Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 22 BSE 112.30 (+ 2.30 2.09%)

Volume581

Prev. Close
110.00

Open Price
110.00

Today's Low / High

110.00 112.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.50 136.40

Dynamic Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	110.00	112.30	110.00	112.30	581	64128	581	64128	100.00
21/08/2025	111.50	111.50	108.05	110.00	725	79374	725	79374	100.00
20/08/2025	113.95	113.95	108.05	111.50	518	58360	518	58360	100.00
19/08/2025	113.00	113.00	108.05	108.60	237	26032	237	26032	100.00
18/08/2025	113.00	113.00	108.65	109.10	239	26299	239	26299	100.00
14/08/2025	110.25	113.95	110.20	111.00	112	12367	112	12367	100.00
13/08/2025	113.95	113.95	108.00	113.95	4545	512838	4545	512838	100.00
12/08/2025	113.80	113.80	107.00	108.55	161	17550	161	17550	100.00
11/08/2025	112.90	112.90	107.00	111.95	656	71473	656	71473	100.00