Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dynamic Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.01 P/BV 0.71 Book Value ( ₹ ) 158.97
52 Week High/Low ( ₹ ) 136/69 FV/ML 10/1 P/E(X) 21.45
Book Closure 22/08/2025 EPS ( ₹ ) 5.24 Div Yield (%) 0.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.40 26/05/2025 68.50 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/2025113.9520/08/2025108.0519/08/2025
14/08/2025113.9513/08/2025107.0012/08/2025
08/08/2025115.0008/08/2025100.0504/08/2025
01/08/2025106.9530/07/202599.6501/08/2025
25/07/2025114.8522/07/2025104.4025/07/2025
18/07/2025114.3014/07/2025104.7516/07/2025
11/07/2025116.9007/07/2025107.9011/07/2025
04/07/2025116.9004/07/2025108.5504/07/2025
27/06/2025116.9526/06/2025110.6026/06/2025
20/06/2025123.5016/06/2025111.2017/06/2025
13/06/2025125.0011/06/2025111.0009/06/2025
06/06/2025124.8002/06/2025113.3506/06/2025
30/05/2025136.4026/05/2025118.0030/05/2025
23/05/2025125.9023/05/202591.0119/05/2025
16/05/202595.9012/05/202589.2012/05/2025

Showing Page : 1 of 4

Prev | Next