Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 08 BSE 34.40 (+ 0.75 2.23%)

Volume1683

Prev. Close
33.65

Open Price
33.49

Today's Low / High

33.49 34.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 51.40

Eastern Treads Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	33.49	34.40	33.49	34.40	1683	57689	1633	56176	97.03
07/07/2025	33.85	34.02	32.60	33.65	255	8616	252	8480	98.82
04/07/2025	33.69	34.49	33.00	34.02	439	14953	433	14731	98.63
03/07/2025	32.55	33.94	32.45	33.85	1172	39356	1169	39571	99.74
02/07/2025	32.51	34.40	32.51	33.77	75	2510	48	1621	64.00
01/07/2025	33.08	34.50	32.40	33.28	687	22864	397	13213	57.79
30/06/2025	32.64	33.50	32.20	33.24	324	10672	319	10604	98.46