Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Eastern Treads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15.13 P/BV -1.17 Book Value ( ₹ ) -24.78
52 Week High/Low ( ₹ ) 36/23 FV/ML 10/1 P/E(X) 177.42
Book Closure 15/09/2020 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.99 01/02/2026 23.20 20/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/202631.6702/11/202627.0505/11/2026
30/10/202631.5027/10/202625.1028/10/2026
23/10/202633.9919/10/202626.3223/10/2026
16/10/202634.7916/10/202628.0015/10/2026
09/10/202631.8509/10/202627.8506/10/2026
01/10/202632.9929/09/202628.0001/10/2026
25/09/202631.9024/09/202627.1021/09/2026
18/09/202632.7015/09/202626.5215/09/2026
11/09/202632.9911/09/202628.0510/09/2026
04/09/202632.7901/09/202626.5104/09/2026
28/08/202632.9825/08/202626.4024/08/2026
21/08/202632.8017/08/202626.5021/08/2026
14/08/202632.9913/08/202628.1310/08/2026
07/08/202633.6803/08/202628.2006/08/2026
31/07/202633.7027/07/202628.8527/07/2026

Showing Page : 1 of 4

Prev | Next