Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 18.83 ( -0.46 -2.38%)

Volume32122

Prev. Close
19.29

Open Price
19.45

Today's Low / High

18.50 19.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.99 44.42

EL Forge Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	19.45	19.45	18.50	18.83	32122	597015	28143	529933	87.61
01/09/2025	18.87	19.39	18.86	19.29	5212	99962	4633	89371	88.89
29/08/2025	18.53	19.40	18.53	18.78	7256	136905	6845	128550	94.34
28/08/2025	18.71	19.69	18.36	18.53	13721	259885	9626	178370	70.16
26/08/2025	18.61	19.25	18.35	18.90	8372	159355	7221	136477	86.25
25/08/2025	19.80	19.90	18.15	18.72	39891	765731	31301	585955	78.47
22/08/2025	19.75	19.98	19.20	19.80	8436	164692	8003	158460	94.87
21/08/2025	19.07	20.50	19.00	19.68	40155	792877	34744	683762	86.52
20/08/2025	19.43	19.50	18.80	19.08	23945	463759	21845	416803	91.23