Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 19.79 (+ 0.67 3.50%)

Volume35221

Prev. Close
19.12

Open Price
19.12

Today's Low / High

18.80 19.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.00 44.42

EL Forge Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	19.12	19.79	18.80	19.56	35221	672709	31410	614380	89.18
12/08/2025	21.25	21.50	18.50	19.12	113790	2210870	106255	2031596	93.38
11/08/2025	21.35	22.98	21.30	21.53	7094	156427	6214	133788	87.60
08/08/2025	22.41	23.50	21.30	21.48	20585	446821	17437	374547	84.71
07/08/2025	22.60	23.00	22.29	22.41	5860	132014	5364	120208	91.54
06/08/2025	23.01	23.25	22.05	22.28	9126	206018	8401	187175	92.06
05/08/2025	23.57	23.57	23.02	23.42	80	1866	78	1827	97.50
04/08/2025	22.96	23.50	22.70	23.46	10642	246944	10146	238026	95.34
01/08/2025	23.25	25.00	22.05	23.07	41935	975835	30942	713832	73.79
31/07/2025	21.60	24.00	21.55	23.27	35916	814194	26893	625801	74.88
30/07/2025	22.50	23.50	22.03	22.47	29286	663048	26054	585434	88.96

Markets