Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 20.87 (+ 0.27 1.31%)

Volume6041

Prev. Close
20.60

Open Price
20.60

Today's Low / High

20.11 21.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.99 44.42

EL Forge Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	20.60	21.20	20.11	20.87	6041	125399	4298	89700	71.15
22/09/2025	21.71	21.71	20.25	20.60	10214	210781	9547	196669	93.47
19/09/2025	21.20	21.78	20.31	21.07	9756	207730	7651	161207	78.42
18/09/2025	22.85	22.85	21.03	21.20	21584	466372	18213	386116	84.38
17/09/2025	20.00	23.40	19.70	22.47	160812	3529007	125809	2826929	78.23
16/09/2025	19.69	20.00	19.12	19.70	7352	145470	6609	130198	89.89
15/09/2025	19.26	19.94	19.11	19.30	7112	137677	6566	126724	92.32
12/09/2025	19.53	19.97	19.35	19.49	4195	82104	4195	81761	100.00
11/09/2025	19.60	19.95	19.41	19.53	2651	52172	2502	48865	94.38
10/09/2025	19.89	19.89	19.31	19.51	10634	208251	10068	196427	94.68
09/09/2025	20.90	20.90	19.05	19.45	29730	585550	27125	527582	91.24

Markets