Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

EL Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40.22 P/BV 1.62 Book Value ( ₹ ) 12.19
52 Week High/Low ( ₹ ) 44/18 FV/ML 10/1 P/E(X) 17.51
Book Closure 25/09/2019 EPS ( ₹ ) 1.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.42 17/12/2024 18.00 09/05/2025
NSE 10.40 07/10/2014 2.75 25/03/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202522.9811/08/202518.5012/08/2025
08/08/202523.5705/08/202521.3008/08/2025
01/08/202525.0001/08/202521.5531/07/2025
25/07/202524.6921/07/202522.0023/07/2025
18/07/202526.4917/07/202521.1114/07/2025
11/07/202525.7507/07/202522.1007/07/2025
04/07/202524.9504/07/202519.5530/06/2025
27/06/202523.2026/06/202520.0027/06/2025
20/06/202522.4016/06/202520.0117/06/2025
13/06/202523.9909/06/202521.0713/06/2025
06/06/202523.7406/06/202520.8203/06/2025
30/05/202524.2026/05/202521.6630/05/2025
23/05/202527.3821/05/202523.2023/05/2025
16/05/202524.8816/05/202519.2512/05/2025
09/05/202521.7405/05/202518.0009/05/2025

Showing Page : 1 of 4

Prev | Next