Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 345.80 (+ 7.70 2.28%)

Volume167

Prev. Close
338.10

Open Price
342.95

Today's Low / High

337.00 347.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.25 399.00

Elnet Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	342.95	347.50	337.00	345.80	167	57730	149	51525	89.22
17/05/2024	338.95	343.90	335.35	338.10	601	203972	401	135579	66.72
16/05/2024	333.75	348.50	333.75	338.95	2627	885609	2191	742640	83.40
15/05/2024	343.90	347.00	336.20	338.45	2090	709399	1705	577058	81.58
13/05/2024	351.90	351.90	331.10	343.90	1197	403623	1059	364191	88.47
10/05/2024	339.10	352.00	339.10	344.30	787	272640	541	186267	68.74
09/05/2024	345.40	345.40	338.50	338.80	1532	523660	1490	504812	97.26
08/05/2024	341.95	355.00	340.00	346.40	2517	875155	2060	713584	81.84
07/05/2024	341.55	341.95	336.00	341.95	923	314290	688	235262	74.54
06/05/2024	357.00	357.00	340.00	342.30	1193	412434	955	326897	80.05

Markets