Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Elnet Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.32 P/BV 1.13 Book Value ( ₹ ) 306.58
52 Week High/Low ( ₹ ) 399/174 FV/ML 10/1 P/E(X) 10.10
Book Closure 09/09/2023 EPS ( ₹ ) 34.24 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 399.00 19/02/2024 174.25 31/05/2023
NSE 80.00 15/09/2014 28.60 07/10/2013
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024351.9013/05/2024331.1013/05/2024
10/05/2024357.0006/05/2024336.0007/05/2024
03/05/2024361.9502/05/2024340.0503/05/2024
26/04/2024360.9523/04/2024330.0024/04/2024
19/04/2024350.0018/04/2024329.9015/04/2024
12/04/2024366.0008/04/2024334.0012/04/2024
05/04/2024375.0004/04/2024320.0001/04/2024
28/03/2024337.0027/03/2024322.1528/03/2024
22/03/2024340.0018/03/2024325.1519/03/2024
15/03/2024349.4011/03/2024291.0014/03/2024
07/03/2024368.9004/03/2024332.2006/03/2024
02/03/2024388.3026/02/2024349.5002/03/2024
23/02/2024399.0019/02/2024362.6022/02/2024
16/02/2024395.7016/02/2024335.5013/02/2024
09/02/2024377.0009/02/2024331.1005/02/2024

Showing Page : 1 of 4

Prev | Next