Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 90.45 (+ 1.00 1.12%)

Volume2723

Prev. Close
89.45

Open Price
90.99

Today's Low / High

89.00 91.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.50 99.90

Elpro International Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	90.99	91.49	89.00	90.45	2723	245942	2370	214367	87.04
17/05/2024	90.38	90.95	89.05	89.45	13971	1253823	9493	849149	67.95
16/05/2024	90.30	91.51	89.60	89.67	12284	1107309	9138	819405	74.39
15/05/2024	90.30	92.77	90.10	90.27	18265	1655398	6771	611219	37.07
13/05/2024	92.25	93.50	90.35	91.50	29348	2681724	22086	2020869	75.26
10/05/2024	91.05	93.37	91.05	92.52	21917	2024045	17553	1624004	80.09
09/05/2024	92.15	93.66	91.59	92.02	49448	4570829	43321	3986399	87.61
08/05/2024	93.30	93.96	92.53	93.00	17944	1671031	12360	1149480	68.88
07/05/2024	93.98	93.98	91.04	93.31	37483	3480102	29519	2754418	78.75
06/05/2024	93.00	94.25	92.29	93.97	48758	4564110	40303	3787273	82.66

Markets