Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Apr 30 BSE 35.03 ( -0.78 -2.18%)

Volume3898

Prev. Close
35.81

Open Price
35.10

Today's Low / High

34.00 36.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.25 64.00

Emmessar Biotech & Nutrition Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/04/2025	35.10	36.70	34.00	35.03	3898	136617	2847	99731	73.04
29/04/2025	33.50	38.62	33.50	35.81	1914	67662	1179	42220	61.60
28/04/2025	37.00	37.00	34.83	35.90	1832	64501	1805	64800	98.53
25/04/2025	40.15	40.25	36.63	37.13	4759	183632	3238	120227	68.04
24/04/2025	39.00	40.90	36.00	40.09	9995	386255	6027	241623	60.30
23/04/2025	34.45	38.00	34.45	36.38	1360	48489	1039	37799	76.40
22/04/2025	41.00	41.30	34.35	34.45	518	19264	307	10577	59.27
21/04/2025	36.00	36.50	34.00	35.78	1021	36494	885	31666	86.68