Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 01:28 BSE 31.89 (+ 0.00 0.00%)

Volume1756

Prev. Close
31.89

Open Price
31.89

Today's Low / High

30.30 31.89

Bid. Price (Qty.)30.35 (88)

Offer Price (Qty.)
31.88 (100)

52 Wk Low / High

25.80 64.00

Emmessar Biotech & Nutrition Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	32.54	32.54	30.35	31.89	635	20117	635	20117	100.00
07/10/2025	31.56	32.44	31.56	31.84	1349	43263	1349	43263	100.00
06/10/2025	33.50	34.49	32.10	33.22	810	26057	810	26057	100.00
03/10/2025	32.87	33.79	31.42	33.50	765	25414	765	25414	100.00
01/10/2025	30.62	33.39	30.62	32.87	2708	84898	2153	70770	79.51
30/09/2025	33.36	33.50	32.05	32.41	1758	57378	1557	50463	88.57
29/09/2025	33.27	33.50	32.01	33.36	1879	61865	1206	40233	64.18
26/09/2025	34.00	34.50	33.90	33.95	457	15677	367	12460	80.31
25/09/2025	35.41	35.41	34.00	34.00	3096	106097	2052	69768	66.28