Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 10, 02:13 BSE 85.10 ( -0.43 -0.50%)

Volume352

Prev. Close
85.53

Open Price
85.53

Today's Low / High

83.50 85.53

Bid. Price (Qty.)81.25 (171)

Offer Price (Qty.)
85.10 (15)

52 Wk Low / High

73.50 201.15

Envair Electrodyne Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	86.25	87.33	85.50	85.53	441	37838	319	27285	72.34
08/07/2025	86.00	86.00	84.16	86.00	2062	177278	1740	149640	84.38
07/07/2025	90.00	90.00	89.00	89.00	467	41851	467	41563	100.00
04/07/2025	86.25	91.50	86.22	90.50	205	17857	186	16833	90.73
03/07/2025	95.95	95.95	82.20	86.22	1677	144875	1040	89669	62.02
02/07/2025	90.50	90.50	90.50	90.50	25	2262	25	2263	100.00
01/07/2025	92.00	92.00	90.10	90.24	140	12832	140	12634	100.00
30/06/2025	97.40	97.40	90.25	90.85	1589	152312	1189	108021	74.83
27/06/2025	88.60	88.60	88.55	88.55	100	8858	100	8855	100.00
26/06/2025	89.00	89.00	86.10	88.60	326	28860	316	27998	96.93