Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Envair Electrodyne Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39.49 P/BV 4.77 Book Value ( ₹ ) 17.84
52 Week High/Low ( ₹ ) 201/74 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.15 18/07/2024 73.50 02/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/202590.0007/07/202584.1608/07/2025
04/07/202597.4030/06/202582.2003/07/2025
27/06/202595.0025/06/202586.0023/06/2025
20/06/2025103.9519/06/202585.5517/06/2025
13/06/2025102.0513/06/202586.6510/06/2025
06/06/2025104.9002/06/202594.9506/06/2025
30/05/2025109.9526/05/202594.5029/05/2025
23/05/2025130.0019/05/2025112.6020/05/2025
16/05/2025122.9915/05/202586.1212/05/2025
09/05/2025104.0005/05/202582.2906/05/2025
02/05/202597.0002/05/202573.5002/05/2025
25/04/2025100.0022/04/202586.0221/04/2025
17/04/202594.0015/04/202584.0115/04/2025
11/04/202599.0007/04/202581.3307/04/2025
04/04/202598.9902/04/202586.5001/04/2025

Showing Page : 1 of 4

Prev | Next