Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 26 BSE 3.26 ( -0.05 -1.51%)

Volume78204

Prev. Close
3.31

Open Price
3.38

Today's Low / High

3.25 3.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.97 6.85

Facor Alloys Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	3.38	3.38	3.25	3.26	78204	256835	64913	211617	83.00
25/09/2025	3.40	3.40	3.26	3.31	50608	168530	37389	123758	73.88
24/09/2025	3.40	3.43	3.31	3.36	121348	408978	78878	265031	65.00
23/09/2025	3.47	3.48	3.31	3.32	76159	257206	50100	166332	65.78
22/09/2025	3.38	3.38	3.26	3.37	49321	164653	32528	109620	65.95
19/09/2025	3.41	3.41	3.27	3.34	135759	449743	114561	382634	84.39
18/09/2025	3.36	3.38	3.27	3.36	110071	367629	90236	303193	81.98
17/09/2025	3.27	3.36	3.26	3.33	161159	531299	117185	390227	72.71
16/09/2025	3.36	3.42	3.25	3.33	67313	225135	56798	189138	84.38
15/09/2025	3.58	3.65	3.26	3.36	217516	746803	184402	619591	84.78