Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 3.26 ( -0.05 -1.51%)

Volume78204

Prev. Close
3.31

Open Price
3.38

Today's Low / High

3.25 3.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.97 6.85

Facor Alloys Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.85	07/11/2024	2.97	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/09/2025	3.48	23/09/2025	3.25	26/09/2025
19/09/2025	3.65	15/09/2025	3.25	16/09/2025
12/09/2025	4.04	09/09/2025	3.40	08/09/2025
05/09/2025	3.47	01/09/2025	3.11	01/09/2025
29/08/2025	3.46	25/08/2025	2.97	28/08/2025
22/08/2025	3.68	22/08/2025	3.06	19/08/2025
14/08/2025	3.54	11/08/2025	3.21	13/08/2025
08/08/2025	3.56	07/08/2025	3.22	04/08/2025
01/08/2025	3.49	28/07/2025	3.15	31/07/2025
25/07/2025	3.60	24/07/2025	3.42	25/07/2025
18/07/2025	3.69	15/07/2025	3.40	15/07/2025
11/07/2025	3.80	10/07/2025	3.47	07/07/2025
04/07/2025	3.82	30/06/2025	3.53	30/06/2025
27/06/2025	3.72	27/06/2025	3.21	23/06/2025
20/06/2025	3.42	16/06/2025	3.11	20/06/2025
Showing Page : 1 of 4 Prev \| Next

Markets