Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 728.95 ( -1.65 -0.23%)

Volume15965

Prev. Close
730.60

Open Price
736.00

Today's Low / High

721.00 739.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

635.00 955.50

Fredun Pharmaceuticals Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	736.00	739.80	721.00	728.95	15965	11666273	1307	952738	8.19
05/06/2025	736.00	737.90	714.00	730.60	15784	11518651	2387	1743943	15.12
04/06/2025	725.00	735.00	717.00	729.35	17638	12782241	9704	7077613	55.02
03/06/2025	720.00	734.00	705.00	719.70	14767	10651228	3545	2551337	24.01
02/06/2025	789.85	790.00	690.00	712.15	39604	28975116	25440	18117096	64.24
30/05/2025	778.45	780.00	769.00	771.65	16150	12482488	3118	2406005	19.31
29/05/2025	776.50	786.50	761.80	771.00	14235	11004499	2426	1870446	17.04
28/05/2025	779.00	779.00	761.40	776.50	15122	11728179	4707	3654986	31.13
27/05/2025	744.80	782.00	740.10	772.25	16262	12443352	4886	3773214	30.05
26/05/2025	738.00	740.00	735.00	738.70	15439	11398296	6789	5015035	43.97

Markets