Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 22 BSE 44.08 ( -2.32 -5.00%)

Volume5466

Prev. Close
46.40

Open Price
46.17

Today's Low / High

44.08 47.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.45 61.49

Frontline Corporation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	46.17	47.09	44.08	44.08	5466	241720	5466	241720	100.00
19/09/2025	46.40	46.40	46.40	46.40	650	30160	650	30160	100.00
18/09/2025	49.53	49.53	48.00	48.84	217	10687	217	10687	100.00
17/09/2025	46.00	49.29	44.63	49.29	531	23828	531	23828	100.00
16/09/2025	49.32	49.32	46.00	46.96	482	22574	482	22574	100.00
15/09/2025	50.27	50.27	48.35	48.35	343	16838	343	16838	100.00
12/09/2025	47.88	47.88	47.88	47.88	323	15465	323	15465	100.00
11/09/2025	46.20	47.88	45.60	45.60	103	4727	103	4727	100.00
10/09/2025	47.99	47.99	45.60	47.89	1226	56546	1226	56546	100.00
09/09/2025	48.51	48.51	47.99	47.99	661	32010	661	32010	100.00