Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 20 BSE 42.95 (+ 0.57 1.34%)

Volume875

Prev. Close
42.38

Open Price
43.00

Today's Low / High

42.95 43.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.25 81.19

Frontline Corporation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
20/06/2025	43.00	43.00	42.95	42.95	875	37581	875	37582	100.00
19/06/2025	44.00	44.00	42.12	42.38	3306	139901	3073	130234	92.95
18/06/2025	42.27	45.00	42.10	42.12	1831	77129	1827	76954	99.78
17/06/2025	43.00	45.98	42.00	42.27	3551	149741	1808	76425	50.92
16/06/2025	43.50	43.50	42.00	43.00	136	5765	135	5805	99.26
13/06/2025	48.00	48.00	43.10	43.50	190	8499	164	7134	86.32
12/06/2025	42.04	43.00	42.04	43.00	1809	77046	1809	77787	100.00
11/06/2025	44.00	44.00	42.35	42.98	6894	292053	6801	292307	98.65
10/06/2025	42.04	43.96	42.00	43.73	3221	135732	2239	97912	69.51
09/06/2025	45.50	45.50	41.99	42.71	8252	363073	6782	289660	82.19