Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 50.26 (+ 1.64 3.37%)

Volume523

Prev. Close
48.62

Open Price
48.62

Today's Low / High

47.60 50.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.45 61.49

Frontline Corporation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	48.62	50.50	47.60	50.26	523	26008	522	26236	99.81
01/09/2025	52.00	52.26	47.56	48.62	1288	65189	1245	60532	96.66
29/08/2025	61.49	61.49	46.04	50.01	1240	64618	947	47360	76.37
28/08/2025	50.25	54.99	46.00	51.30	636	31836	544	27908	85.53
26/08/2025	50.69	50.69	49.00	50.50	235	11684	231	11666	98.30
25/08/2025	51.02	54.98	49.12	50.69	2826	145597	1727	87542	61.11
22/08/2025	52.05	54.70	48.05	51.42	1817	89124	1318	67772	72.54
21/08/2025	54.99	54.99	50.33	52.02	1345	72060	1328	69083	98.74
20/08/2025	54.27	60.89	50.12	51.66	13636	768995	8220	424646	60.28