Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13 BSE 924.55 (+ 3.15 0.34%)

Volume1875

Prev. Close
921.40

Open Price
937.00

Today's Low / High

907.00 937.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.05 1445.00

Galaxy Bearings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	937.00	937.00	907.00	924.55	1875	1731036	1662	1536603	88.64
12/08/2025	949.90	953.95	915.05	921.40	1383	1279532	1206	1111209	87.20
11/08/2025	914.45	950.00	906.30	941.35	2062	1914430	1716	1615357	83.22
08/08/2025	902.00	957.85	887.90	945.25	3281	3022670	2137	2020000	65.13
07/08/2025	942.00	942.00	890.00	914.95	1429	1300937	1261	1153752	88.24
06/08/2025	935.95	940.00	908.65	919.00	2407	2220519	2153	1978607	89.45
05/08/2025	980.00	980.00	935.10	936.15	337	322870	285	266803	84.57
04/08/2025	918.00	1,000.00	898.00	976.15	3435	3300812	2814	2746887	81.92
01/08/2025	902.25	920.50	881.00	919.25	1224	1112597	1118	1027722	91.34
31/07/2025	904.50	925.00	856.30	918.70	519	466927	370	339919	71.29

Markets