Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Galaxy Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 294.01 P/BV 2.90 Book Value ( ₹ ) 318.36
52 Week High/Low ( ₹ ) 1445/601 FV/ML 10/1 P/E(X) 21.44
Book Closure 28/09/2024 EPS ( ₹ ) 43.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,445.00 16/08/2024 601.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/2025953.9512/08/2025906.3011/08/2025
08/08/20251,000.0004/08/2025887.9008/08/2025
01/08/2025926.0030/07/2025856.3031/07/2025
25/07/2025937.0021/07/2025893.0021/07/2025
18/07/2025948.7518/07/2025880.0516/07/2025
11/07/2025974.0007/07/2025908.0009/07/2025
04/07/2025947.7004/07/2025890.0001/07/2025
27/06/2025934.9026/06/2025896.0026/06/2025
20/06/2025953.5018/06/2025902.5016/06/2025
13/06/2025972.0010/06/2025901.5009/06/2025
06/06/2025988.0002/06/2025913.2006/06/2025
30/05/2025989.4526/05/2025928.0030/05/2025
23/05/20251,062.0019/05/2025943.7020/05/2025
16/05/20251,100.0016/05/2025722.5012/05/2025
09/05/2025744.0008/05/2025623.3005/05/2025

Showing Page : 1 of 4

Prev | Next