Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Galaxy Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 376.67 P/BV 3.33 Book Value ( ₹ ) 355.55
52 Week High/Low ( ₹ ) 1260/412 FV/ML 10/1 P/E(X) 113.81
Book Closure 28/09/2024 EPS ( ₹ ) 10.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,260.00 05/11/2026 412.20 14/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/20261,260.0005/11/2026935.0002/11/2026
30/10/20261,009.0026/10/2026935.0030/10/2026
23/10/2026990.0023/10/2026861.2522/10/2026
16/10/20261,023.9012/10/2026955.0016/10/2026
09/10/20261,005.0007/10/2026903.5006/10/2026
01/10/2026977.0001/10/2026923.0528/09/2026
25/09/2026955.0021/09/2026901.0522/09/2026
18/09/2026955.9015/09/2026870.0015/09/2026
11/09/2026920.0008/09/2026854.0007/09/2026
04/09/2026893.8531/08/2026830.0504/09/2026
28/08/2026900.0527/08/2026855.7025/08/2026
21/08/2026925.0017/08/2026850.0019/08/2026
14/08/2026974.8511/08/2026850.0014/08/2026
07/08/2026959.9507/08/2026806.2503/08/2026
31/07/2026901.0027/07/2026792.1030/07/2026

Showing Page : 1 of 4

Prev | Next