Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 7.27 (+ 0.01 0.14%)

Volume6576

Prev. Close
7.26

Open Price
7.07

Today's Low / High

7.07 7.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.31 11.91

Aug 08 NSE 7.28(+ 0.01 0.14%)

Volume45810

Prev. Close
7.27

Open Price
7.05

Today's Low / High

7.02 7.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.02 11.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	7.07	7.48	7.07	7.27	6576	47272	4705	34206	71.55
07/08/2025	7.30	7.40	7.03	7.26	50674	364379	39584	287380	78.12
06/08/2025	7.15	7.43	7.15	7.30	9974	72570	5560	40588	55.74
05/08/2025	7.25	7.70	7.16	7.27	37456	276728	34281	249223	91.52
04/08/2025	7.15	7.60	7.15	7.47	12673	95185	6175	46128	48.73
01/08/2025	7.70	7.70	6.31	7.44	27641	200433	21023	156412	76.06
31/07/2025	7.50	7.61	7.30	7.51	22012	164868	11523	86538	52.35
30/07/2025	7.60	7.68	7.50	7.55	15369	115941	12300	92865	80.03
29/07/2025	7.52	7.69	7.41	7.65	13289	100469	8465	64758	63.70
28/07/2025	7.75	7.89	7.59	7.63	34329	264758	20005	152639	58.27

Markets