Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Goyal Aluminiums Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.91 P/BV 4.90 Book Value ( ₹ ) 1.49
52 Week High/Low ( ₹ ) 12/7 FV/ML 1/1 P/E(X) 45.47
Book Closure 26/09/2024 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.91 10/12/2024 6.31 01/08/2025
NSE 11.80 10/12/2024 7.02 08/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20257.7005/08/20257.0307/08/2025
01/08/20257.8928/07/20256.3101/08/2025
25/07/20258.0022/07/20257.5025/07/2025
18/07/20258.1916/07/20257.8718/07/2025
11/07/20258.4907/07/20257.8707/07/2025
04/07/20258.3830/06/20258.0003/07/2025
27/06/20258.2924/06/20257.9024/06/2025
20/06/20258.3918/06/20257.8820/06/2025
13/06/20258.4710/06/20258.0313/06/2025
06/06/20258.5003/06/20258.0804/06/2025
30/05/20258.7427/05/20258.2027/05/2025
23/05/20259.1720/05/20257.9022/05/2025
16/05/20258.7215/05/20257.6612/05/2025
09/05/20258.4905/05/20257.5207/05/2025
02/05/20259.1828/04/20258.0702/05/2025

Showing Page : 1 of 4

Prev | Next