Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 628.65 ( -0.15 -0.02%)

Volume19830

Prev. Close
628.80

Open Price
625.75

Today's Low / High

624.20 639.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.05 837.90

Jul 11, 03:59 NSE 629.10(+ 0.25 0.04%)

Volume281454

Prev. Close
628.85

Open Price
627.00

Today's Low / High

623.80 639.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
629.10 (711)

52 Wk Low / High

519.30 838.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	625.75	639.50	624.20	629.60	19830	12577674	9901	6233670	49.93
10/07/2025	632.15	635.25	627.10	628.80	17271	10894170	9996	6285485	57.88
09/07/2025	648.15	648.15	630.30	631.85	9001	5703876	4302	2718219	47.79
08/07/2025	649.85	649.85	634.50	636.15	29869	19095592	20588	13097057	68.93
07/07/2025	643.05	651.80	636.50	647.40	16990	10937730	8346	5403201	49.12
04/07/2025	645.50	646.10	634.05	643.15	26670	17071951	16090	10348284	60.33
03/07/2025	645.15	652.35	641.70	643.60	8173	5274640	2514	1618011	30.76
02/07/2025	652.25	652.25	640.65	645.15	14077	9064009	6512	4201217	46.26
01/07/2025	655.65	661.40	645.85	650.70	31786	20635281	19360	12597552	60.91
30/06/2025	650.20	658.55	643.55	656.10	17979	11705648	7581	4973895	42.17
27/06/2025	646.55	657.90	644.80	650.70	64734	42133893	30671	19957620	47.38

Markets