Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Happiest Minds Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9579.61 P/BV 6.28 Book Value ( ₹ ) 100.14
52 Week High/Low ( ₹ ) 838/519 FV/ML 2/1 P/E(X) 51.88
Book Closure 18/07/2025 EPS ( ₹ ) 12.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025627.00639.85623.80629.1017.8316259281454
10-07-2025634.90636.60627.50628.858.487505134554
09-07-2025638.00641.35630.00631.4512.6410353199554
08-07-2025646.75646.95634.05636.9016.4314057257123
07-07-2025643.70651.90636.15647.2521.0513767326237
04-07-2025645.00646.00634.20643.7014.969914233508
03-07-2025645.00651.90641.50643.5014.7011390227806
02-07-2025651.10654.95640.70645.6016.8711486261601
01-07-2025658.80660.85646.05650.7517.0716534262375
30-06-2025652.05658.65643.50655.9029.9319560458966
27-06-2025650.00658.00644.50651.2542.7425380656314
26-06-2025650.50654.50640.70646.2517.8213906275923

Showing Page : 1 of 2