Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 628.65 ( -0.15 -0.02%)

Volume19830

Prev. Close
628.80

Open Price
625.75

Today's Low / High

624.20 639.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.05 837.90

Jul 11, 03:59 NSE 629.10(+ 0.25 0.04%)

Volume281454

Prev. Close
628.85

Open Price
627.00

Today's Low / High

623.80 639.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
629.10 (711)

52 Wk Low / High

519.30 838.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	627.00	639.85	623.80	629.10	17.83	16259	281454
10-07-2025	634.90	636.60	627.50	628.85	8.48	7505	134554
09-07-2025	638.00	641.35	630.00	631.45	12.64	10353	199554
08-07-2025	646.75	646.95	634.05	636.90	16.43	14057	257123
07-07-2025	643.70	651.90	636.15	647.25	21.05	13767	326237
04-07-2025	645.00	646.00	634.20	643.70	14.96	9914	233508
03-07-2025	645.00	651.90	641.50	643.50	14.70	11390	227806
02-07-2025	651.10	654.95	640.70	645.60	16.87	11486	261601
01-07-2025	658.80	660.85	646.05	650.75	17.07	16534	262375
30-06-2025	652.05	658.65	643.50	655.90	29.93	19560	458966
27-06-2025	650.00	658.00	644.50	651.25	42.74	25380	656314
26-06-2025	650.50	654.50	640.70	646.25	17.82	13906	275923
Showing Page : 1 of 2 Prev \| Next

Markets