Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 130.00 (+ 2.00 1.56%)

Volume1312

Prev. Close
128.00

Open Price
127.00

Today's Low / High

124.10 132.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 338.00

Hawa Engineers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	127.00	132.95	124.10	130.00	1312	167013	1080	140400	82.32
05/06/2025	128.00	128.60	123.50	128.00	469	59327	469	60032	100.00
04/06/2025	129.95	129.95	128.00	128.80	112	14473	112	14426	100.00
03/06/2025	129.50	132.95	126.35	127.20	602	77707	597	75939	99.17
02/06/2025	134.60	134.60	127.00	132.95	215	27825	214	28452	99.53
30/05/2025	134.00	134.00	133.30	133.30	286	38175	286	38124	100.00
29/05/2025	129.95	130.00	126.30	130.00	624	80762	624	81120	100.00
28/05/2025	126.15	132.00	125.00	130.00	414	52419	411	53430	99.28
27/05/2025	127.00	131.70	127.00	130.00	91	11762	91	11830	100.00
26/05/2025	130.00	132.00	125.65	127.30	398	51853	398	50666	100.00