Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hawa Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45.84 P/BV 2.31 Book Value ( ₹ ) 56.21
52 Week High/Low ( ₹ ) 338/105 FV/ML 10/1 P/E(X) 28.73
Book Closure 27/09/2024 EPS ( ₹ ) 4.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.00 11/10/2024 105.00 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025134.6002/06/2025123.5005/06/2025
30/05/2025134.0030/05/2025125.0028/05/2025
23/05/2025134.0021/05/2025123.3521/05/2025
16/05/2025133.3015/05/2025120.2014/05/2025
09/05/2025134.0008/05/2025116.0009/05/2025
02/05/2025158.9028/04/2025133.9502/05/2025
25/04/2025159.9025/04/2025114.0521/04/2025
17/04/2025123.9015/04/2025115.0017/04/2025
11/04/2025124.8009/04/2025105.6507/04/2025
04/04/2025120.0003/04/2025106.6001/04/2025
28/03/2025127.0024/03/2025105.0028/03/2025
21/03/2025122.9521/03/2025107.0517/03/2025
13/03/2025116.3010/03/2025106.9513/03/2025
07/03/2025127.0003/03/2025113.0007/03/2025
28/02/2025129.9028/02/2025116.5024/02/2025

Showing Page : 1 of 4

Prev | Next