Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hawa Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40.89 P/BV 2.06 Book Value ( ₹ ) 56.21
52 Week High/Low ( ₹ ) 338/100 FV/ML 10/1 P/E(X) 25.62
Book Closure 27/09/2024 EPS ( ₹ ) 4.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.00 11/10/2024 100.00 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2025118.0001/09/2025112.0002/09/2025
29/08/2025127.9529/08/2025100.0029/08/2025
22/08/2025127.8021/08/2025111.0019/08/2025
14/08/2025131.6513/08/2025111.0013/08/2025
08/08/2025134.4005/08/2025114.2507/08/2025
01/08/2025138.8528/07/2025118.5030/07/2025
25/07/2025143.0022/07/2025130.0022/07/2025
18/07/2025143.9015/07/2025128.5014/07/2025
11/07/2025147.9509/07/2025128.4010/07/2025
04/07/2025145.0003/07/2025135.4001/07/2025
27/06/2025144.0027/06/2025123.1023/06/2025
20/06/2025149.8019/06/2025129.3519/06/2025
13/06/2025141.9013/06/2025126.0009/06/2025
06/06/2025134.6002/06/2025123.5005/06/2025
30/05/2025134.0030/05/2025125.0028/05/2025

Showing Page : 1 of 4

Prev | Next