Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 8968.90 (+ 51.15 0.57%)

Volume599

Prev. Close
8917.75

Open Price
8925.05

Today's Low / High

8917.75 8987.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7099.95 9900.00

Hawkins Cookers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	8,925.05	8,987.85	8,917.75	8,968.90	599	5360844	307	2753453	51.25
17/09/2025	8,858.15	8,990.00	8,858.15	8,917.75	347	3106745	198	1765715	57.06
16/09/2025	8,989.00	9,000.00	8,850.00	8,923.35	712	6354863	412	3676421	57.87
15/09/2025	8,995.00	9,020.00	8,932.00	8,983.90	367	3298116	236	2120201	64.31
12/09/2025	8,955.50	9,020.00	8,851.55	8,989.30	375	3365664	218	1959668	58.13
11/09/2025	9,038.00	9,070.35	8,753.50	8,995.15	1204	10759154	818	7358033	67.94
10/09/2025	9,090.00	9,090.00	8,950.00	9,032.30	456	4114273	285	2574206	62.50
09/09/2025	9,100.10	9,150.00	9,010.00	9,034.35	394	3573897	303	2737409	76.90
08/09/2025	9,100.00	9,148.95	9,002.10	9,084.90	383	3475126	235	2134952	61.36
05/09/2025	9,116.25	9,116.25	9,000.00	9,096.25	256	2322461	151	1373534	58.98
04/09/2025	9,200.00	9,200.00	9,001.25	9,047.10	988	8976568	547	4948764	55.36

Markets