Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hawkins Cookers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4742.59 P/BV 14.41 Book Value ( ₹ ) 622.37
52 Week High/Low ( ₹ ) 9900/7100 FV/ML 10/1 P/E(X) 41.35
Book Closure 30/07/2025 EPS ( ₹ ) 216.90 Div Yield (%) 1.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,900.00 15/07/2025 7,099.95 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20259,020.0015/09/20258,850.0016/09/2025
12/09/20259,150.0009/09/20258,753.5011/09/2025
05/09/20259,200.0004/09/20258,750.0002/09/2025
29/08/20259,008.7029/08/20258,550.0025/08/2025
22/08/20259,200.0518/08/20258,601.0018/08/2025
14/08/20258,774.6511/08/20258,500.0014/08/2025
08/08/20259,400.0006/08/20258,500.0008/08/2025
01/08/20259,500.0528/07/20258,920.0001/08/2025
25/07/20259,669.9522/07/20259,350.9525/07/2025
18/07/20259,900.0015/07/20259,325.0014/07/2025
11/07/20259,413.0011/07/20258,913.1007/07/2025
04/07/20258,740.0004/07/20258,054.4030/06/2025
27/06/20258,154.9526/06/20257,850.0023/06/2025
20/06/20257,975.0016/06/20257,723.5016/06/2025
13/06/20258,040.0013/06/20257,720.7013/06/2025

Showing Page : 1 of 4

Prev | Next