Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 194.85 ( -0.60 -0.31%)

Volume18077

Prev. Close
195.45

Open Price
197.95

Today's Low / High

188.05 197.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.85 273.85

HIM Teknoforge Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	197.95	197.95	188.05	194.85	18077	3488822	12729	2480246	70.42
05/06/2025	183.00	198.50	181.05	195.45	10901	2106421	7563	1478189	69.38
04/06/2025	189.20	189.20	184.00	185.20	4058	751818	2718	503374	66.98
03/06/2025	189.10	192.85	187.20	188.25	3341	632871	2624	493968	78.54
02/06/2025	188.90	195.00	183.90	189.10	4521	857451	3266	617601	72.24
30/05/2025	192.00	194.00	183.40	184.45	7957	1499054	5081	937191	63.86
29/05/2025	187.00	191.45	184.10	187.75	6194	1163589	4986	936122	80.50
28/05/2025	192.00	192.00	183.00	186.20	10360	1926111	7369	1372108	71.13
27/05/2025	198.50	198.70	187.25	188.20	13886	2659212	10345	1946929	74.50
26/05/2025	201.00	207.50	193.85	195.65	36742	7352069	27007	5283920	73.50

Markets