Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

DELIVERABLE VOLUME

HIM Teknoforge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 203.64 P/BV 0.92 Book Value ( ₹ ) 232.70
52 Week High/Low ( ₹ ) 274/149 FV/ML 2/1 P/E(X) 20.87
Book Closure 20/08/2025 EPS ( ₹ ) 10.30 Div Yield (%) 0.23
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)
Traded ValueDelivery Quantity
(Nos.)
Delivery ValueDel. To Trd. Vol. (%)
08/08/2025219.85219.85205.50215.0052001107130338972863565.17
07/08/2025201.15219.80201.15213.60763315848177315156248495.83
06/08/2025205.10207.95201.00205.00704514353675855120027583.11
05/08/2025216.70216.70205.00206.501055022049655634116342153.40
04/08/2025218.00222.00210.30212.05983321097675859124240159.58
01/08/2025227.60227.60216.00218.55985921925937785170141278.96
31/07/2025230.00230.00219.95224.0515638354654910140227186764.84
30/07/2025232.00237.00222.50228.0033350759103618988432926456.94
29/07/2025200.00237.60195.10234.9013887331867846770851810726755.51
28/07/2025196.20209.70196.20198.4058451176407405080352069.29