Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

DELIVERABLE VOLUME

HIM Teknoforge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 195.21 P/BV 0.89 Book Value ( ₹ ) 232.70
52 Week High/Low ( ₹ ) 274/149 FV/ML 2/1 P/E(X) 20.01
Book Closure 20/08/2025 EPS ( ₹ ) 10.30 Div Yield (%) 0.24
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)		Traded ValueDelivery Quantity
(Nos.)		Delivery ValueDel. To Trd. Vol. (%)
18/09/2025201.00214.00201.00206.1042377869285321771448700451.37
17/09/2025202.90202.90199.50201.00685813747916193124479390.30
16/09/2025199.85202.25198.60199.451103222086329813195720388.95
15/09/2025201.00201.40197.65198.9011750235030010012199138785.21
12/09/2025199.05201.45196.15198.401066521193407955157827274.59
11/09/2025195.15202.00195.15199.05978219538149337185853095.45
10/09/2025198.00201.00196.00196.951222424314919567188422178.26
09/09/2025195.00204.25195.00200.401209224212608838177113673.09
08/09/2025203.60203.60191.10193.8513739269499412293238299989.48
05/09/2025200.00200.00197.20199.50933218588548108161754686.88