Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

HIM Teknoforge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 203.64 P/BV 0.92 Book Value ( ₹ ) 232.70
52 Week High/Low ( ₹ ) 274/149 FV/ML 2/1 P/E(X) 20.87
Book Closure 20/08/2025 EPS ( ₹ ) 10.30 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.85 06/11/2024 149.05 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025222.0004/08/2025201.0006/08/2025
01/08/2025237.6029/07/2025195.1029/07/2025
25/07/2025228.5021/07/2025199.9525/07/2025
18/07/2025228.4014/07/2025210.5014/07/2025
11/07/2025234.0008/07/2025215.3011/07/2025
04/07/2025224.0004/07/2025194.0002/07/2025
27/06/2025205.0027/06/2025177.3523/06/2025
20/06/2025189.0516/06/2025178.2519/06/2025
13/06/2025205.9010/06/2025182.0013/06/2025
06/06/2025198.5005/06/2025181.0505/06/2025
30/05/2025207.5026/05/2025183.0028/05/2025
23/05/2025207.8520/05/2025186.4522/05/2025
16/05/2025188.0016/05/2025168.0012/05/2025
09/05/2025174.0008/05/2025151.9007/05/2025
02/05/2025177.9529/04/2025165.2029/04/2025

Showing Page : 1 of 4

Prev | Next