Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

HIM Teknoforge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 184.55 P/BV 0.84 Book Value ( ₹ ) 232.70
52 Week High/Low ( ₹ ) 274/132 FV/ML 2/1 P/E(X) 18.91
Book Closure 30/09/2024 EPS ( ₹ ) 10.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.85 06/11/2024 131.85 06/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025198.5005/06/2025181.0505/06/2025
30/05/2025207.5026/05/2025183.0028/05/2025
23/05/2025207.8520/05/2025186.4522/05/2025
16/05/2025188.0016/05/2025168.0012/05/2025
09/05/2025174.0008/05/2025151.9007/05/2025
02/05/2025177.9529/04/2025165.2029/04/2025
25/04/2025182.7022/04/2025165.6025/04/2025
17/04/2025177.5017/04/2025168.0515/04/2025
11/04/2025177.0008/04/2025151.9507/04/2025
04/04/2025171.9001/04/2025158.6501/04/2025
28/03/2025178.8525/03/2025153.0027/03/2025
21/03/2025175.4021/03/2025149.0517/03/2025
13/03/2025178.9510/03/2025149.9512/03/2025
07/03/2025183.0007/03/2025150.5003/03/2025
28/02/2025176.5024/02/2025160.1024/02/2025

Showing Page : 1 of 4

Prev | Next