Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 70.85 (+ 1.33 1.91%)

Volume1707

Prev. Close
69.52

Open Price
69.52

Today's Low / High

69.52 71.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.00 94.99

Hind Aluminium Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	69.52	71.00	69.52	70.85	1707	120743	1512	107126	88.58
05/06/2025	69.75	71.60	69.36	69.52	3047	212883	2309	160522	75.78
04/06/2025	67.11	71.00	67.11	69.39	5139	356896	3796	263405	73.87
03/06/2025	70.00	71.25	69.25	69.89	1685	117919	1566	109448	92.94
02/06/2025	73.00	73.00	69.10	69.86	10107	714251	8163	570268	80.77
30/05/2025	71.51	72.50	71.00	71.25	1623	116405	1447	103099	89.16
29/05/2025	71.77	72.50	71.20	71.48	1291	92483	1280	91495	99.15
28/05/2025	71.26	72.99	70.20	71.77	21198	1506920	11569	830308	54.58
27/05/2025	77.00	77.00	71.00	72.09	6642	480669	5855	422087	88.15
26/05/2025	73.32	73.32	70.50	71.76	5165	372431	4467	320552	86.49