Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hind Aluminium Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44.64 P/BV 0.56 Book Value ( ₹ ) 127.47
52 Week High/Low ( ₹ ) 95/56 FV/ML 10/1 P/E(X) 6.01
Book Closure 22/08/2024 EPS ( ₹ ) 11.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.99 18/10/2024 56.00 06/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202573.0002/06/202567.1104/06/2025
30/05/202577.0027/05/202570.2028/05/2025
23/05/202577.0021/05/202569.9921/05/2025
16/05/202580.0012/05/202570.9914/05/2025
09/05/202579.9705/05/202567.5009/05/2025
02/05/202579.7528/04/202573.5002/05/2025
25/04/202583.8422/04/202568.1621/04/2025
17/04/202569.5015/04/202567.0015/04/2025
11/04/202570.9009/04/202565.7007/04/2025
04/04/202572.0003/04/202567.5501/04/2025
28/03/202573.0028/03/202564.1027/03/2025
21/03/202576.0020/03/202563.2518/03/2025
13/03/202572.0010/03/202564.3610/03/2025
07/03/202573.0003/03/202562.0004/03/2025
28/02/202578.9825/02/202560.0524/02/2025

Showing Page : 1 of 4

Prev | Next