Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hind Aluminium Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42.36 P/BV 0.53 Book Value ( ₹ ) 127.47
52 Week High/Low ( ₹ ) 95/59 FV/ML 10/1 P/E(X) 5.70
Book Closure 22/08/2024 EPS ( ₹ ) 11.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.99 18/10/2024 59.00 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/202569.0005/09/202562.1503/09/2025
29/08/202563.9425/08/202561.0229/08/2025
22/08/202565.0018/08/202559.0419/08/2025
14/08/202565.4011/08/202559.0014/08/2025
08/08/202567.6505/08/202562.6008/08/2025
01/08/202567.9929/07/202563.6030/07/2025
25/07/202569.9922/07/202566.9823/07/2025
18/07/202569.9915/07/202567.0014/07/2025
11/07/202569.7708/07/202567.3008/07/2025
04/07/202569.2030/06/202566.4002/07/2025
27/06/202569.9924/06/202567.0024/06/2025
20/06/202571.8017/06/202568.2020/06/2025
13/06/202573.1010/06/202567.9013/06/2025
06/06/202573.0002/06/202567.1104/06/2025
30/05/202577.0027/05/202570.2028/05/2025

Showing Page : 1 of 4

Prev | Next