Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 339.95 ( -2.55 -0.74%)

Volume2238

Prev. Close
342.50

Open Price
343.00

Today's Low / High

339.00 346.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.25 488.00

Hindustan Adhesives Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	343.00	346.00	339.00	339.95	2238	763630	1474	501087	65.86
05/06/2025	344.00	347.95	340.00	342.50	1069	366058	694	237695	64.92
04/06/2025	347.85	349.00	340.00	343.45	2548	880711	2060	707507	80.85
03/06/2025	347.90	350.10	340.05	345.25	1185	408759	743	256521	62.70
02/06/2025	326.60	349.90	326.60	344.00	3739	1252848	2116	727904	56.59
30/05/2025	353.90	354.00	339.00	341.10	1294	444037	1043	355768	80.60
29/05/2025	342.25	352.90	342.25	346.20	1679	580810	1554	537995	92.56
28/05/2025	333.50	355.00	333.50	344.45	1855	646383	1198	412652	64.58
27/05/2025	342.45	343.95	335.00	341.00	671	227852	537	183117	80.03
26/05/2025	357.90	358.00	340.00	342.45	4499	1551944	2606	892425	57.92

Markets