Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hindustan Adhesives Ltd.

GO
Market Cap. ( ₹ in Cr. ) 160.34 P/BV 1.93 Book Value ( ₹ ) 162.59
52 Week High/Low ( ₹ ) 477/281 FV/ML 10/1 P/E(X) 10.42
Book Closure 30/09/2024 EPS ( ₹ ) 30.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 476.95 12/11/2024 281.25 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2025328.0006/10/2025312.0009/10/2025
03/10/2025342.9029/09/2025325.6030/09/2025
26/09/2025357.0022/09/2025328.0026/09/2025
19/09/2025359.0018/09/2025311.1015/09/2025
12/09/2025328.6508/09/2025316.1010/09/2025
05/09/2025329.8005/09/2025316.0501/09/2025
29/08/2025323.0025/08/2025302.6028/08/2025
22/08/2025328.9019/08/2025313.3518/08/2025
14/08/2025320.0013/08/2025305.0013/08/2025
08/08/2025326.7504/08/2025307.1008/08/2025
01/08/2025331.6530/07/2025312.0529/07/2025
25/07/2025334.1524/07/2025320.0022/07/2025
18/07/2025335.0018/07/2025319.0514/07/2025
11/07/2025343.7508/07/2025322.3511/07/2025
04/07/2025357.9503/07/2025310.0004/07/2025

Showing Page : 1 of 4

Prev | Next