Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hindustan Adhesives Ltd.

GO
Market Cap. ( ₹ in Cr. ) 173.93 P/BV 2.09 Book Value ( ₹ ) 162.59
52 Week High/Low ( ₹ ) 488/281 FV/ML 10/1 P/E(X) 10.60
Book Closure 30/09/2024 EPS ( ₹ ) 32.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 488.00 31/07/2024 281.25 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025350.1003/06/2025326.6002/06/2025
30/05/2025358.0026/05/2025333.5028/05/2025
23/05/2025359.0023/05/2025331.0020/05/2025
16/05/2025355.0016/05/2025320.0013/05/2025
09/05/2025348.7506/05/2025301.2509/05/2025
02/05/2025350.6028/04/2025330.2502/05/2025
25/04/2025371.0022/04/2025327.0521/04/2025
17/04/2025344.9017/04/2025315.2015/04/2025
11/04/2025345.0008/04/2025299.9509/04/2025
04/04/2025359.9002/04/2025336.0002/04/2025
28/03/2025363.8525/03/2025333.3028/03/2025
21/03/2025368.0021/03/2025341.0017/03/2025
13/03/2025384.9510/03/2025338.6012/03/2025
07/03/2025393.7007/03/2025281.2504/03/2025
28/02/2025360.9024/02/2025320.0028/02/2025

Showing Page : 1 of 4

Prev | Next