Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19 BSE 59.52 ( -3.98 -6.27%)

Volume30400

Prev. Close
63.50

Open Price
63.01

Today's Low / High

51.00 64.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 100.99

H.M. Electro Mech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	63.01	64.25	51.00	59.52	30400	1842704	25600	1523712	84.21
18/09/2025	63.99	63.99	63.03	63.50	9600	609792	8000	508000	83.33
17/09/2025	63.38	64.66	62.67	63.14	24000	1537104	16000	1010240	66.67
16/09/2025	63.89	64.89	63.35	63.38	25600	1637056	14400	912672	56.25
15/09/2025	65.20	65.20	62.75	63.16	20800	1326304	19200	1212672	92.31
12/09/2025	63.00	66.50	63.00	65.20	35200	2276816	20800	1356160	59.09
11/09/2025	66.00	66.00	66.00	66.00	1600	105600	1600	105600	100.00
10/09/2025	62.53	66.43	62.53	66.13	44800	2925200	19200	1269696	42.86
09/09/2025	62.50	67.30	62.50	63.85	12800	825360	8000	510800	62.50
08/09/2025	66.00	66.50	64.00	64.67	9600	628416	9600	620832	100.00