Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

H.M. Electro Mech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.54 P/BV 2.08 Book Value ( ₹ ) 28.55
52 Week High/Low ( ₹ ) 101/51 FV/ML 10/1600 P/E(X) 9.77
Book Closure EPS ( ₹ ) 6.10 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.99 17/04/2025 51.00 19/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/202565.2015/09/202551.0019/09/2025
12/09/202567.3009/09/202562.5009/09/2025
05/09/202567.0005/09/202562.5002/09/2025
29/08/202566.0025/08/202563.0028/08/2025
22/08/202568.3019/08/202562.7020/08/2025
14/08/202567.9312/08/202564.9913/08/2025
08/08/202570.9805/08/202565.3508/08/2025
01/08/202570.5001/08/202565.0630/07/2025
25/07/202569.0022/07/202565.8024/07/2025
18/07/202569.9914/07/202565.7517/07/2025
11/07/202571.9710/07/202565.0109/07/2025
04/07/202569.2904/07/202564.0001/07/2025
27/06/202569.9924/06/202565.0127/06/2025
20/06/202571.0016/06/202564.2120/06/2025
13/06/202573.8912/06/202567.6013/06/2025

Showing Page : 1 of 3

Prev | Next