Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

H.M. Electro Mech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 90.20 P/BV 2.31 Book Value ( ₹ ) 28.55
52 Week High/Low ( ₹ ) 101/55 FV/ML 10/1600 P/E(X) 10.80
Book Closure EPS ( ₹ ) 6.10 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.99 17/04/2025 55.00 27/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/202570.9805/08/202565.3508/08/2025
01/08/202570.5001/08/202565.0630/07/2025
25/07/202569.0022/07/202565.8024/07/2025
18/07/202569.9914/07/202565.7517/07/2025
11/07/202571.9710/07/202565.0109/07/2025
04/07/202569.2904/07/202564.0001/07/2025
27/06/202569.9924/06/202565.0127/06/2025
20/06/202571.0016/06/202564.2120/06/2025
13/06/202573.8912/06/202567.6013/06/2025
06/06/202572.2403/06/202567.5004/06/2025
30/05/202578.4827/05/202568.9530/05/2025
23/05/202575.7019/05/202570.0520/05/2025
16/05/202578.5014/05/202573.0012/05/2025
09/05/202579.0005/05/202565.0009/05/2025
02/05/202588.0028/04/202575.0030/04/2025

Showing Page : 1 of 2

Prev | Next