Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 18, 01:35 BSE 81.68 ( -2.32 -2.76%)

Volume335

Prev. Close
84.00

Open Price
81.50

Today's Low / High

81.50 84.00

Bid. Price (Qty.)82.00 (450)

Offer Price (Qty.)
85.00 (200)

52 Wk Low / High

56.12 123.90

Incap Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	87.00	87.00	83.00	84.00	757	63520	656	55104	86.66
16/07/2025	94.75	94.75	81.00	84.18	1691	143215	1257	105815	74.33
15/07/2025	97.40	97.40	82.01	82.83	551	46540	488	40422	88.57
14/07/2025	88.50	88.50	85.00	85.00	162	13861	162	13770	100.00
11/07/2025	85.00	89.99	84.00	88.50	945	79866	935	82748	98.94
10/07/2025	85.81	87.00	83.00	85.80	881	74475	867	74389	98.41
09/07/2025	88.70	88.70	80.00	85.81	2240	186291	1782	152914	79.55
08/07/2025	89.95	89.95	88.79	88.79	8	711	8	711	100.00
07/07/2025	85.00	87.02	81.69	83.53	985	81326	792	66156	80.41
04/07/2025	90.30	90.30	82.31	88.80	16	1419	15	1332	93.75