Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Incap Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.69 P/BV 4.12 Book Value ( ₹ ) 31.87
52 Week High/Low ( ₹ ) 161/70 FV/ML 10/1 P/E(X) 83.44
Book Closure 19/09/2025 EPS ( ₹ ) 1.57 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.99 25/09/2025 70.00 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/09/2025160.9925/09/202599.4922/09/2025
19/09/2025108.0016/09/202593.1515/09/2025
12/09/202599.6010/09/202582.1208/09/2025
05/09/202592.0601/09/202578.0005/09/2025
29/08/202596.0029/08/202571.0028/08/2025
22/08/202577.9821/08/202572.0019/08/2025
14/08/202577.9011/08/202573.0011/08/2025
08/08/202584.8004/08/202570.0007/08/2025
01/08/202582.2028/07/202573.6528/07/2025
25/07/202587.9021/07/202570.1023/07/2025
18/07/202597.4015/07/202581.0016/07/2025
11/07/202589.9911/07/202580.0009/07/2025
04/07/202591.0003/07/202581.0030/06/2025
27/06/202590.9025/06/202576.0024/06/2025
20/06/202589.8516/06/202580.0016/06/2025

Showing Page : 1 of 4

Prev | Next