Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 39.62 ( -1.37 -3.34%)

Volume912

Prev. Close
40.99

Open Price
40.99

Today's Low / High

39.51 41.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.00 87.90

Ind Bank Housing Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	40.99	41.19	39.51	39.62	912	36719	525	20801	57.57
05/06/2025	39.18	41.19	38.25	40.99	1289	52703	755	30948	58.57
04/06/2025	39.36	41.24	38.00	39.61	3896	156817	2571	101838	65.99
03/06/2025	41.90	41.90	39.06	39.36	1579	63494	1059	41683	67.07
02/06/2025	40.00	41.47	38.50	41.10	1755	71775	1649	67774	93.96
30/05/2025	41.38	41.98	40.00	40.72	1502	60298	1502	61162	100.00
29/05/2025	41.39	41.40	39.82	40.18	2448	99848	1460	58663	59.64
28/05/2025	40.02	41.90	39.56	39.75	996	40728	871	34623	87.45
27/05/2025	40.67	41.02	39.60	40.02	427	17176	249	9965	58.31
26/05/2025	44.70	44.70	39.00	40.67	6542	275952	4267	173539	65.22