Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 40.19 (+ 1.09 2.79%)

Volume1824

Prev. Close
39.10

Open Price
40.50

Today's Low / High

38.00 41.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.00 56.50

Ind Bank Housing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.50	12/12/2024	33.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/09/2025	41.00	30/09/2025	38.00	30/09/2025
26/09/2025	41.85	22/09/2025	39.00	24/09/2025
19/09/2025	42.79	15/09/2025	38.30	15/09/2025
12/09/2025	41.90	08/09/2025	35.50	08/09/2025
05/09/2025	42.00	02/09/2025	38.26	01/09/2025
29/08/2025	40.29	26/08/2025	38.06	29/08/2025
22/08/2025	41.00	18/08/2025	38.50	20/08/2025
14/08/2025	40.85	12/08/2025	38.00	11/08/2025
08/08/2025	41.38	04/08/2025	38.84	04/08/2025
01/08/2025	42.92	30/07/2025	38.55	01/08/2025
25/07/2025	41.64	21/07/2025	37.00	22/07/2025
18/07/2025	42.89	16/07/2025	38.10	14/07/2025
11/07/2025	41.89	07/07/2025	38.00	09/07/2025
04/07/2025	42.10	02/07/2025	37.80	02/07/2025
27/06/2025	41.50	27/06/2025	39.30	23/06/2025
Showing Page : 1 of 4 Prev \| Next

Markets