Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ind Bank Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39.62 P/BV -0.33 Book Value ( ₹ ) -120.87
52 Week High/Low ( ₹ ) 88/33 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.90 15/07/2024 33.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202541.9003/06/202538.0004/06/2025
30/05/202544.7026/05/202539.0026/05/2025
23/05/202541.2319/05/202536.8022/05/2025
16/05/202541.9512/05/202536.0214/05/2025
09/05/202539.5006/05/202533.0009/05/2025
02/05/202541.4429/04/202537.0002/05/2025
25/04/202544.0022/04/202538.5021/04/2025
17/04/202541.6015/04/202537.6017/04/2025
11/04/202542.4609/04/202535.0007/04/2025
04/04/202544.9001/04/202539.0902/04/2025
28/03/202544.9725/03/202535.3026/03/2025
21/03/202546.6920/03/202540.6917/03/2025
13/03/202546.0010/03/202540.0110/03/2025
07/03/202546.0005/03/202539.0003/03/2025
28/02/202548.9928/02/202538.6027/02/2025

Showing Page : 1 of 4

Prev | Next