Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 104.55 (+ 1.05 1.01%)

Volume5116

Prev. Close
103.50

Open Price
108.45

Today's Low / High

103.50 108.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.36 146.75

Indag Rubber Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	108.45	108.45	103.50	104.55	5116	547811	5116	547811	100.00
05/11/2026	105.00	106.95	103.00	103.50	5063	535431	5063	535431	100.00
04/11/2026	106.95	106.95	101.25	103.75	2346	241395	2346	241395	100.00
03/11/2026	103.45	103.45	101.10	103.25	872	89449	872	89449	100.00
02/11/2026	100.75	104.35	100.30	103.45	1309	134320	1309	134320	100.00
30/10/2026	107.00	107.00	101.00	104.35	615	62768	615	62768	100.00
29/10/2026	101.15	105.25	101.15	105.20	889	91595	889	91595	100.00
28/10/2026	100.65	106.95	100.65	105.50	443	45348	443	45348	100.00
27/10/2026	104.75	106.00	101.50	105.20	1703	178733	1703	178733	100.00
26/10/2026	97.95	104.80	96.10	103.00	1105	107618	1105	107618	100.00