Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Indag Rubber Ltd.

GO
Market Cap. ( ₹ in Cr. ) 274.44 P/BV 1.16 Book Value ( ₹ ) 89.89
52 Week High/Low ( ₹ ) 147/77 FV/ML 2/1 P/E(X) 26.95
Book Closure 16/11/2026 EPS ( ₹ ) 3.88 Div Yield (%) 2.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.75 08/09/2026 77.36 04/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026108.4506/11/2026100.3002/11/2026
30/10/2026107.0030/10/202696.1026/10/2026
23/10/2026106.5021/10/202697.0023/10/2026
16/10/2026105.6016/10/202699.9016/10/2026
09/10/2026108.1507/10/2026100.0008/10/2026
01/10/2026109.9028/09/202698.1529/09/2026
25/09/2026119.9021/09/2026105.4024/09/2026
18/09/2026131.9015/09/2026115.2018/09/2026
11/09/2026146.7508/09/2026121.9510/09/2026
04/09/2026133.2504/09/2026114.0531/08/2026
28/08/2026130.0025/08/2026112.0026/08/2026
21/08/2026118.1321/08/202697.3018/08/2026
14/08/2026100.0010/08/202695.0011/08/2026
07/08/2026102.0003/08/202694.5304/08/2026
31/07/2026100.0030/07/202693.4027/07/2026

Showing Page : 1 of 4

Prev | Next