Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indag Rubber Ltd.

GO
Market Cap. ( ₹ in Cr. ) 356.74 P/BV 1.55 Book Value ( ₹ ) 87.64
52 Week High/Low ( ₹ ) 308/115 FV/ML 2/1 P/E(X) 54.62
Book Closure 05/08/2025 EPS ( ₹ ) 2.49 Div Yield (%) 2.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.00 13/08/2024 115.00 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025141.5007/07/2025135.3010/07/2025
04/07/2025145.0002/07/2025134.5030/06/2025
27/06/2025140.0024/06/2025133.0024/06/2025
20/06/2025143.9516/06/2025134.2019/06/2025
13/06/2025150.0011/06/2025137.5009/06/2025
06/06/2025146.9503/06/2025134.9004/06/2025
30/05/2025144.9030/05/2025131.2030/05/2025
23/05/2025140.0021/05/2025130.6020/05/2025
16/05/2025136.9016/05/2025126.3512/05/2025
09/05/2025137.9505/05/2025123.2009/05/2025
02/05/2025142.0029/04/2025134.0030/04/2025
25/04/2025153.0021/04/2025136.0025/04/2025
17/04/2025153.4017/04/2025125.0015/04/2025
11/04/2025128.7511/04/2025118.0007/04/2025
04/04/2025129.0002/04/2025122.0001/04/2025

Showing Page : 1 of 4

Prev | Next