Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 26 BSE 45.46 ( -1.49 -3.17%)

Volume9173

Prev. Close
46.95

Open Price
46.26

Today's Low / High

45.32 47.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.20 67.50

Indsil Hydro Power and Manganese Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	46.26	47.00	45.32	45.46	9173	424657	9173	424657	100.00
25/09/2025	48.00	48.00	46.15	46.95	14375	687136	14375	687136	100.00
24/09/2025	47.62	48.84	47.39	47.49	1059	50707	1059	50707	100.00
23/09/2025	49.00	49.00	47.50	47.85	7839	377357	7839	377357	100.00
22/09/2025	47.00	49.70	47.00	48.12	6527	318848	6527	318848	100.00
19/09/2025	49.85	50.00	47.00	49.08	15351	747240	15351	747240	100.00
18/09/2025	48.35	49.20	47.30	49.19	34861	1710930	34861	1710930	100.00
17/09/2025	48.44	48.44	46.50	46.86	16565	778056	16565	778056	100.00
16/09/2025	46.32	47.00	46.32	46.96	8286	388802	8286	388802	100.00
15/09/2025	46.60	48.48	46.00	46.32	20780	974711	20780	974711	100.00