Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 48.97 ( -0.52 -1.05%)

Volume27655

Prev. Close
49.49

Open Price
50.80

Today's Low / High

46.21 50.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.20 72.78

Indsil Hydro Power and Manganese Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	50.80	50.80	46.21	48.97	27655	1333203	17028	833862	61.57
05/06/2025	49.90	49.90	47.20	49.49	40013	1962503	31422	1555075	78.53
04/06/2025	50.00	50.65	48.28	49.75	25222	1250731	14886	740579	59.02
03/06/2025	49.85	51.05	47.50	49.30	47233	2354930	36067	1778104	76.36
02/06/2025	49.80	49.95	48.55	48.95	26582	1301702	21476	1051251	80.79
30/05/2025	45.00	49.90	45.00	48.55	147389	7032745	99255	4818831	67.34
29/05/2025	43.00	45.90	43.00	43.79	99982	4396677	72475	3173681	72.49
28/05/2025	48.09	49.00	47.01	47.48	10523	503450	8410	399307	79.92
27/05/2025	48.98	49.90	46.50	48.09	18823	907800	14277	686581	75.85
26/05/2025	45.25	49.97	45.25	48.33	19676	945522	14226	687543	72.30

Markets