Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indsil Hydro Power and Manganese Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126.34 P/BV 0.68 Book Value ( ₹ ) 66.43
52 Week High/Low ( ₹ ) 68/35 FV/ML 10/1 P/E(X) 1.66
Book Closure 04/09/2025 EPS ( ₹ ) 27.38 Div Yield (%) 1.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.50 02/07/2025 35.20 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/09/202549.7022/09/202545.3226/09/2025
19/09/202550.0019/09/202546.0015/09/2025
12/09/202550.5008/09/202546.5212/09/2025
05/09/202551.6002/09/202547.0004/09/2025
29/08/202551.7925/08/202547.8029/08/2025
22/08/202553.7021/08/202549.1119/08/2025
14/08/202556.4011/08/202549.5013/08/2025
08/08/202558.6505/08/202553.0007/08/2025
01/08/202562.3829/07/202555.7028/07/2025
25/07/202560.5023/07/202556.5025/07/2025
18/07/202559.9916/07/202556.1016/07/2025
11/07/202562.8807/07/202557.0011/07/2025
04/07/202567.5002/07/202555.0030/06/2025
27/06/202559.4527/06/202545.1024/06/2025
20/06/202548.8516/06/202545.2519/06/2025

Showing Page : 1 of 4

Prev | Next