Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 04:01 BSE 71.12 (+ 3.38 4.99%)

Volume1801

Prev. Close
67.74

Open Price
71.00

Today's Low / High

69.09 71.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.26 88.50

Inducto Steel Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	67.74	67.74	67.74	67.74	1328	89958	1328	89958	100.00
16/09/2025	64.50	64.52	64.00	64.52	1541	99244	1541	99244	100.00
15/09/2025	61.45	61.95	59.00	61.45	1674	101360	1674	101360	100.00
12/09/2025	60.50	60.50	59.00	59.00	668	39654	668	39654	100.00
11/09/2025	59.09	60.50	57.61	60.50	87	5040	87	5040	100.00
10/09/2025	60.30	60.30	60.00	60.30	465	28038	465	28038	100.00
09/09/2025	60.00	60.30	60.00	60.30	192	11542	192	11542	100.00
08/09/2025	64.50	64.50	60.08	61.30	543	33520	543	33520	100.00
05/09/2025	63.24	64.50	63.24	63.24	559	35366	559	35366	100.00
04/09/2025	62.20	62.20	62.00	62.00	104	6468	104	6468	100.00