Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 03:31 BSE 530.00 (+ 11.80 2.28%)

Volume20761

Prev. Close
518.20

Open Price
523.00

Today's Low / High

521.55 552.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
530.00 (257)

52 Wk Low / High

380.00 750.00

International Travel House Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	517.85	519.95	509.30	518.20	1681	866194	1373	711489	81.68
02/07/2025	512.10	518.00	508.00	509.20	2396	1226292	1534	781113	64.02
01/07/2025	510.95	516.00	510.95	512.00	836	429700	823	421376	98.44
30/06/2025	517.80	517.80	510.00	510.95	1915	981313	1841	940659	96.14
27/06/2025	509.00	519.00	507.00	514.35	2240	1151264	1918	986524	85.62
26/06/2025	511.65	518.90	507.05	509.65	1677	857519	1498	763456	89.33
25/06/2025	502.25	514.80	502.25	511.65	2281	1164333	1719	879527	75.36
24/06/2025	507.85	507.85	496.00	502.25	3547	1780133	2299	1154673	64.82
23/06/2025	507.75	507.75	500.00	502.20	1278	640101	927	465540	72.54
20/06/2025	502.20	508.00	500.00	506.50	909	457622	772	391018	84.93

Markets