Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 01:57 BSE 498.00 ( -3.35 -0.67%)

Volume1442

Prev. Close
501.35

Open Price
497.05

Today's Low / High

492.15 508.00

Bid. Price (Qty.)498.00 (6)

Offer Price (Qty.)
500.00 (2)

52 Wk Low / High

380.00 750.00

International Travel House Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	498.95	508.00	486.65	501.35	6838	3429904	4156	2083611	60.78
16/09/2025	486.15	497.00	486.15	495.05	1239	611898	824	407922	66.51
15/09/2025	488.85	497.90	484.05	489.80	3076	1511131	2204	1079520	71.65
12/09/2025	480.50	488.00	476.50	483.70	1086	524394	748	361808	68.88
11/09/2025	483.95	484.95	478.90	480.25	1387	668422	1224	587826	88.25
10/09/2025	481.20	492.00	477.00	478.90	3141	1514043	2409	1153671	76.70
09/09/2025	490.45	492.45	481.55	484.35	1080	525905	920	445602	85.19
08/09/2025	488.00	500.00	478.00	490.45	2605	1286250	2158	1058392	82.84
05/09/2025	485.50	492.25	472.10	482.55	1041	501164	705	340198	67.72
04/09/2025	489.00	497.00	482.00	493.00	2135	1043293	1676	826268	78.50

Markets