Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 506.35 (+ 1.05 0.21%)

Volume2355

Prev. Close
505.30

Open Price
518.00

Today's Low / High

504.00 518.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

380.00 750.00

International Travel House Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	518.00	518.00	504.00	506.35	2355	1193289	1800	911430	76.43
05/06/2025	509.95	509.95	502.00	505.30	2535	1279941	1910	965123	75.35
04/06/2025	509.90	509.90	501.20	506.40	2928	1478720	1875	949500	64.04
03/06/2025	506.00	512.80	500.20	510.70	1377	695130	1102	562792	80.03
02/06/2025	509.05	513.25	501.05	505.60	2356	1189004	2010	1016256	85.31
30/05/2025	507.80	508.00	500.10	506.55	2205	1112932	1749	885956	79.32
29/05/2025	512.00	512.00	495.30	502.80	3367	1697581	2729	1372142	81.05
28/05/2025	506.25	514.85	500.00	503.50	1261	637939	1070	538745	84.85
27/05/2025	503.55	519.70	503.55	510.20	2289	1172100	1530	780606	66.84
26/05/2025	510.00	519.00	505.30	515.45	3539	1819729	3185	1641709	90.00

Markets