Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

International Travel House Ltd.

GO
Market Cap. ( ₹ in Cr. ) 427.27 P/BV 2.80 Book Value ( ₹ ) 190.59
52 Week High/Low ( ₹ ) 750/380 FV/ML 10/1 P/E(X) 15.74
Book Closure 09/08/2024 EPS ( ₹ ) 33.96 Div Yield (%) 1.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 750.00 16/10/2024 380.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025518.0002/07/2025508.0002/07/2025
27/06/2025519.0027/06/2025496.0024/06/2025
20/06/2025512.1517/06/2025492.0019/06/2025
13/06/2025516.0009/06/2025488.3013/06/2025
06/06/2025518.0006/06/2025500.2003/06/2025
30/05/2025519.7027/05/2025495.3029/05/2025
23/05/2025520.9519/05/2025495.0020/05/2025
16/05/2025523.0016/05/2025491.6012/05/2025
09/05/2025518.0006/05/2025436.9507/05/2025
02/05/2025559.9028/04/2025505.6002/05/2025
25/04/2025599.0024/04/2025498.9521/04/2025
17/04/2025494.7017/04/2025467.2015/04/2025
11/04/2025457.0009/04/2025425.2507/04/2025
04/04/2025479.9003/04/2025425.2001/04/2025
28/03/2025488.0024/03/2025421.0027/03/2025

Showing Page : 1 of 4

Prev | Next