Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 07 BSE 155.30 ( -8.15 -4.99%)

Volume1600

Prev. Close
163.45

Open Price
155.30

Today's Low / High

155.30 155.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.81 188.00

Jay Ambe Supermarkets Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
07/10/2025	155.30	155.30	155.30	155.30	1600	248480	1600	248480	100.00
06/10/2025	181.10	188.00	163.45	163.45	185600	30923120	100800	16475760	54.31
03/10/2025	155.50	181.95	155.50	181.60	193600	33692800	88000	15980800	45.45
01/10/2025	138.90	152.30	133.00	151.65	121600	17439200	60800	9220320	50.00
30/09/2025	126.95	126.95	126.95	126.95	6400	812480	6400	812480	100.00
29/09/2025	120.59	120.91	120.59	120.91	17600	2123952	17600	2123952	100.00
26/09/2025	115.16	115.16	115.16	115.16	33600	3869376	33600	3869376	100.00