Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 04:01 BSE 820.25 ( -0.30 -0.04%)

Volume649

Prev. Close
820.55

Open Price
855.00

Today's Low / High

816.00 855.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.05 877.00

Jay Ushin Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	760.00	832.75	731.10	820.55	3785	3064945	3664	3006496	96.80
16/09/2025	701.00	760.00	701.00	757.05	1335	1002390	1125	851682	84.27
15/09/2025	720.40	775.00	678.00	701.00	177	130871	162	113562	91.53
12/09/2025	696.00	724.00	687.10	724.00	60	41748	50	36200	83.33
11/09/2025	658.00	754.50	641.70	701.65	462	321346	346	242771	74.89
10/09/2025	710.00	710.00	671.10	690.00	46	31204	46	31740	100.00
09/09/2025	700.00	700.00	700.00	700.00	665	465500	665	465500	100.00
08/09/2025	740.00	745.00	729.90	734.40	247	181556	194	142474	78.54
05/09/2025	690.05	728.00	690.00	724.15	439	314995	389	281695	88.61
04/09/2025	690.75	740.00	690.30	699.65	541	388305	452	316242	83.55