Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Jay Ushin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 300.41 P/BV 3.12 Book Value ( ₹ ) 249.39
52 Week High/Low ( ₹ ) 899/556 FV/ML 10/1 P/E(X) 22.58
Book Closure 29/09/2023 EPS ( ₹ ) 34.42 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 899.00 30/08/2023 556.25 31/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024780.0013/05/2024730.0014/05/2024
10/05/2024779.9508/05/2024710.2507/05/2024
03/05/2024769.0003/05/2024670.0003/05/2024
26/04/2024744.7522/04/2024700.0023/04/2024
19/04/2024767.9515/04/2024683.1519/04/2024
12/04/2024749.0008/04/2024680.2508/04/2024
05/04/2024727.0003/04/2024685.0001/04/2024
28/03/2024716.9526/03/2024671.0528/03/2024
22/03/2024744.9521/03/2024676.2521/03/2024
15/03/2024734.9514/03/2024650.0014/03/2024
07/03/2024729.9507/03/2024690.0507/03/2024
02/03/2024772.5027/02/2024701.6001/03/2024
23/02/2024779.0020/02/2024732.2019/02/2024
16/02/2024779.9515/02/2024724.2514/02/2024
09/02/2024813.9505/02/2024741.0508/02/2024

Showing Page : 1 of 4

Prev | Next