Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 21 BSE 99.50 (+ 1.30 1.32%)

Volume2448

Prev. Close
98.20

Open Price
102.00

Today's Low / High

97.05 102.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.00 187.00

Kesar Enterprises Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	102.00	102.00	97.05	99.50	2448	245284	2448	245284	100.00
20/08/2025	97.00	100.50	94.25	98.20	1721	166811	1721	166811	100.00
19/08/2025	94.90	98.30	94.20	96.90	2528	243136	2528	243136	100.00
18/08/2025	92.00	98.45	92.00	94.05	870	82865	870	82865	100.00
14/08/2025	93.00	97.15	93.00	95.50	889	83946	889	83946	100.00
13/08/2025	92.30	97.20	90.05	97.20	3714	344194	3714	344194	100.00
12/08/2025	94.00	94.00	92.10	92.75	3612	334599	3612	334599	100.00
11/08/2025	101.60	101.60	96.55	96.90	5666	549550	5666	549550	100.00
08/08/2025	110.80	110.80	101.50	101.60	3510	360417	3510	360417	100.00