Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kesar Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100.29 P/BV -0.73 Book Value ( ₹ ) -136.18
52 Week High/Low ( ₹ ) 187/61 FV/ML 10/1 P/E(X) 0.00
Book Closure 22/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 04/09/2024 61.00 01/04/2025
NSE 62.10 14/06/2019 25.75 14/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2025102.0021/08/202592.0018/08/2025
14/08/2025101.6011/08/202590.0513/08/2025
08/08/2025110.8008/08/202594.7006/08/2025
01/08/2025147.9928/07/2025102.0001/08/2025
25/07/2025148.7025/07/202575.1121/07/2025
18/07/202584.2016/07/202575.0018/07/2025
11/07/202583.8507/07/202575.0008/07/2025
04/07/202583.5004/07/202571.8503/07/2025
27/06/202582.0023/06/202572.5024/06/2025
20/06/202583.6017/06/202575.8018/06/2025
13/06/202585.9512/06/202576.0510/06/2025
06/06/202579.7002/06/202572.2005/06/2025
30/05/202576.9926/05/202569.2527/05/2025
23/05/202584.0919/05/202572.5022/05/2025
16/05/202582.0016/05/202573.0015/05/2025

Showing Page : 1 of 4

Prev | Next